| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 110.97 | +7. % | 0 | 105.86 | 113.54 | 104.23 |
| 22/09/2026 | 116.49 | +5.13 % | 0 | 110.79 | 118.98 | 110.24 |
| 23/09/2026 | 108.83 | -6.56 % | 0 | 114.63 | 117.71 | 106.87 |
| 24/09/2026 | 111.51 | +3.55 % | 0 | 109.62 | 114.02 | 108.33 |
| 25/09/2026 | 108.20 | -3.17 % | 0 | 112.32 | 114.18 | 106.22 |