| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 177.84 | +4.92 % | 0 | 175.12 | 180.31 | 168.42 |
| 06/11/2026 | 174.56 | -3.15 % | 0 | 173.28 | 175.22 | 166.63 |
| 09/11/2026 | 171.21 | -1.85 % | 0 | 172.54 | 173.61 | 169.98 |
| 10/11/2026 | 169.74 | -1.07 % | 0 | 171.98 | 173.99 | 166.31 |
| 11/11/2026 | 169.88 | +0.75 % | 0 | 169.79 | 171.53 | 167.24 |