| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 109.58 | -1.01 % | 0 | 110.74 | 111.07 | 107.34 |
| 23/06/2026 | 108.68 | -0.04 % | 0 | 102.56 | 110.44 | 101.39 |
| 24/06/2026 | 118.61 | +9.85 % | 0 | 113.83 | 119.27 | 113.83 |
| 25/06/2026 | 119.94 | +2.19 % | 0 | 120.30 | 123.86 | 117.72 |
| 26/06/2026 | 119.38 | +0.14 % | 0 | 120.41 | 122.34 | 116.94 |