| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 129.86 | +5.99 % | 0 | 124.77 | 132.43 | 123.18 |
| 22/09/2026 | 135.65 | +4.41 % | 0 | 129.80 | 138.16 | 129.23 |
| 23/09/2026 | 127.94 | -5.63 % | 0 | 133.77 | 136.84 | 125.85 |
| 24/09/2026 | 130.65 | +3.16 % | 0 | 128.68 | 133.13 | 127.13 |
| 25/09/2026 | 127.24 | -2.7 % | 0 | 131.39 | 133.23 | 126.23 |