| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 197.38 | +4.43 % | 0 | 194.66 | 199.92 | 187.94 |
| 06/11/2026 | 194.02 | -2.88 % | 0 | 192.79 | 194.73 | 186.23 |
| 09/11/2026 | 190.73 | -1.69 % | 0 | 192.05 | 193.11 | 189.83 |
| 10/11/2026 | 189.22 | -0.98 % | 0 | 191.49 | 193.43 | 185.86 |
| 11/11/2026 | 190.10 | +1.02 % | 0 | 189.30 | 191.00 | 186.74 |