| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 138.69 | +1.71 % | 0 | 143.83 | 144.80 | 136.67 |
| 07/08/2026 | 134.16 | -2.8 % | 0 | 137.85 | 140.82 | 134.16 |
| 10/08/2026 | 136.25 | +1.93 % | 0 | 134.39 | 137.58 | 132.70 |
| 11/08/2026 | 131.97 | -2.92 % | 0 | 136.06 | 137.22 | 131.59 |
| 12/08/2026 | 129.46 | -1.53 % | 0 | 131.05 | 131.45 | 127.94 |