| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 146.98 | -0.46 % | 0 | 147.62 | 148.34 | 143.71 |
| 23/06/2026 | 145.58 | -0.07 % | 0 | 139.31 | 147.43 | 138.08 |
| 24/06/2026 | 155.97 | +7.87 % | 0 | 150.88 | 157.15 | 150.88 |
| 25/06/2026 | 157.55 | +1.6 % | 0 | 157.61 | 161.42 | 155.09 |
| 26/06/2026 | 156.63 | +0.24 % | 0 | 157.96 | 159.85 | 154.54 |