| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 149.11 | +5.25 % | 0 | 143.96 | 151.69 | 142.40 |
| 22/09/2026 | 154.97 | +3.89 % | 0 | 149.03 | 157.51 | 148.46 |
| 23/09/2026 | 147.18 | -4.95 % | 0 | 153.09 | 156.13 | 145.05 |
| 24/09/2026 | 149.91 | +2.8 % | 0 | 147.97 | 152.41 | 146.36 |
| 25/09/2026 | 146.51 | -2.32 % | 0 | 150.72 | 152.52 | 145.51 |