| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 216.97 | +4.01 % | 0 | 214.24 | 219.60 | 207.51 |
| 06/11/2026 | 213.62 | -2.64 % | 0 | 212.35 | 214.32 | 205.74 |
| 09/11/2026 | 210.26 | -1.57 % | 0 | 211.61 | 212.70 | 209.41 |
| 10/11/2026 | 208.82 | -0.89 % | 0 | 211.06 | 213.17 | 205.43 |
| 11/11/2026 | 209.17 | +0.68 % | 0 | 208.87 | 210.65 | 206.33 |