| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 236.59 | +3.65 % | 0 | 233.88 | 239.21 | 227.23 |
| 06/11/2026 | 233.20 | -2.45 % | 0 | 231.97 | 233.97 | 225.44 |
| 09/11/2026 | 229.94 | -1.41 % | 0 | 231.22 | 232.31 | 229.03 |
| 10/11/2026 | 228.39 | -0.85 % | 0 | 230.68 | 232.82 | 225.09 |
| 11/11/2026 | 229.48 | +0.91 % | 0 | 228.49 | 230.33 | 225.96 |