| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 165.96 | -0.44 % | 0 | 166.60 | 167.34 | 162.70 |
| 23/06/2026 | 164.55 | -0.09 % | 0 | 158.30 | 166.45 | 157.06 |
| 24/06/2026 | 175.02 | +6.96 % | 0 | 169.90 | 176.21 | 169.90 |
| 25/06/2026 | 176.68 | +1.48 % | 0 | 176.67 | 180.51 | 174.14 |
| 26/06/2026 | 175.69 | +0.21 % | 0 | 177.11 | 178.93 | 173.57 |