| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 168.54 | +4.69 % | 0 | 163.29 | 171.10 | 161.75 |
| 22/09/2026 | 174.37 | +3.47 % | 0 | 168.39 | 176.86 | 167.82 |
| 23/09/2026 | 166.54 | -4.41 % | 0 | 172.49 | 175.59 | 164.45 |
| 24/09/2026 | 169.28 | +2.49 % | 0 | 167.35 | 171.83 | 165.69 |
| 25/09/2026 | 165.89 | -2.06 % | 0 | 170.12 | 171.93 | 163.83 |