| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 196.38 | +1.25 % | 0 | 201.53 | 202.57 | 194.33 |
| 07/08/2026 | 192.02 | -1.88 % | 0 | 195.59 | 198.58 | 191.94 |
| 10/08/2026 | 193.93 | +1.37 % | 0 | 192.12 | 195.28 | 190.39 |
| 11/08/2026 | 189.65 | -2.08 % | 0 | 193.83 | 195.02 | 189.30 |
| 12/08/2026 | 187.68 | -0.76 % | 0 | 188.76 | 189.21 | 186.11 |