| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 256.26 | +3.36 % | 0 | 253.55 | 258.89 | 246.80 |
| 06/11/2026 | 252.88 | -2.27 % | 0 | 251.62 | 253.64 | 245.01 |
| 09/11/2026 | 249.58 | -1.32 % | 0 | 250.87 | 252.01 | 248.68 |
| 10/11/2026 | 248.08 | -0.78 % | 0 | 250.34 | 252.50 | 244.74 |
| 11/11/2026 | 249.23 | +0.87 % | 0 | 248.15 | 250.05 | 245.62 |