| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 185.10 | -0.43 % | 0 | 185.74 | 186.49 | 181.89 |
| 23/06/2026 | 183.68 | -0.1 % | 0 | 177.49 | 185.61 | 176.24 |
| 24/06/2026 | 194.19 | +6.22 % | 0 | 189.06 | 195.39 | 189.06 |
| 25/06/2026 | 195.81 | +1.31 % | 0 | 195.85 | 199.70 | 193.31 |
| 26/06/2026 | 194.87 | +0.2 % | 0 | 196.33 | 198.13 | 192.74 |