| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 188.00 | +4.22 % | 0 | 182.73 | 190.57 | 181.16 |
| 22/09/2026 | 193.84 | +3.11 % | 0 | 187.85 | 196.36 | 187.28 |
| 23/09/2026 | 186.02 | -3.96 % | 0 | 191.94 | 195.10 | 183.89 |
| 24/09/2026 | 188.82 | +2.29 % | 0 | 186.79 | 191.31 | 185.12 |
| 25/09/2026 | 185.32 | -1.85 % | 0 | 189.56 | 191.41 | 184.24 |