| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 215.98 | +1.23 % | 0 | 220.95 | 222.01 | 213.74 |
| 07/08/2026 | 211.38 | -1.74 % | 0 | 214.99 | 218.01 | 211.36 |
| 10/08/2026 | 213.33 | +1.23 % | 0 | 211.51 | 214.71 | 209.80 |
| 11/08/2026 | 209.04 | -1.92 % | 0 | 213.23 | 214.42 | 209.00 |
| 12/08/2026 | 206.71 | -0.88 % | 0 | 208.15 | 208.31 | 205.53 |