| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 207.53 | +3.82 % | 0 | 202.24 | 210.12 | 200.63 |
| 22/09/2026 | 213.35 | +2.82 % | 0 | 207.37 | 215.90 | 206.80 |
| 23/09/2026 | 205.55 | -3.6 % | 0 | 211.46 | 214.65 | 203.39 |
| 24/09/2026 | 208.36 | +2.08 % | 0 | 206.29 | 210.81 | 204.63 |
| 25/09/2026 | 204.81 | -1.69 % | 0 | 209.07 | 210.96 | 203.95 |