| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 275.93 | +3.11 % | 0 | 273.26 | 278.66 | 266.61 |
| 06/11/2026 | 272.54 | -2.13 % | 0 | 271.13 | 273.33 | 264.82 |
| 09/11/2026 | 269.22 | -1.25 % | 0 | 270.56 | 271.71 | 268.11 |
| 10/11/2026 | 267.80 | -0.71 % | 0 | 270.03 | 272.07 | 264.41 |
| 11/11/2026 | 268.85 | +0.78 % | 0 | 267.85 | 269.73 | 265.32 |