| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 295.67 | +2.9 % | 0 | 292.99 | 298.47 | 286.22 |
| 06/11/2026 | 292.26 | -2. % | 0 | 291.04 | 293.05 | 284.38 |
| 09/11/2026 | 289.02 | -1.13 % | 0 | 290.28 | 291.34 | 288.08 |
| 10/11/2026 | 287.52 | -0.67 % | 0 | 289.76 | 291.80 | 284.17 |
| 11/11/2026 | 288.13 | +0.57 % | 0 | 287.57 | 289.44 | 285.04 |