| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 224.87 | +2.47 % | 0 | 221.80 | 229.65 | 220.15 |
| 22/09/2026 | 232.92 | +2.58 % | 0 | 226.94 | 235.48 | 226.37 |
| 23/09/2026 | 225.02 | -3.34 % | 0 | 231.03 | 234.22 | 222.93 |
| 24/09/2026 | 227.78 | +1.84 % | 0 | 225.84 | 230.37 | 224.20 |
| 25/09/2026 | 224.36 | -1.56 % | 0 | 228.64 | 230.54 | 222.30 |