| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 235.21 | +1.02 % | 0 | 240.44 | 241.49 | 233.22 |
| 07/08/2026 | 230.76 | -1.64 % | 0 | 234.44 | 237.49 | 230.76 |
| 10/08/2026 | 232.83 | +1.16 % | 0 | 230.96 | 234.21 | 229.29 |
| 11/08/2026 | 228.50 | -1.77 % | 0 | 232.69 | 233.89 | 228.47 |
| 12/08/2026 | 225.48 | -1.11 % | 0 | 227.59 | 228.11 | 223.07 |