| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 250.30 | -1.51 % | 0 | 253.94 | 257.00 | 250.30 |
| 10/08/2026 | 252.38 | +1.08 % | 0 | 250.47 | 253.74 | 248.82 |
| 11/08/2026 | 248.03 | -1.64 % | 0 | 252.20 | 253.40 | 247.97 |
| 12/08/2026 | 243.25 | -1.74 % | 0 | 247.10 | 247.61 | 243.21 |
| 13/08/2026 | 248.83 | +1.89 % | 0 | 245.49 | 250.55 | 244.27 |