| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 315.23 | +2.62 % | 0 | 313.10 | 318.07 | 306.22 |
| 06/11/2026 | 311.99 | -1.88 % | 0 | 311.48 | 312.79 | 304.94 |
| 09/11/2026 | 308.94 | -1.01 % | 0 | 310.15 | 311.17 | 307.83 |
| 10/11/2026 | 307.54 | -0.55 % | 0 | 308.67 | 310.83 | 303.91 |
| 11/11/2026 | 308.44 | +0.71 % | 0 | 307.55 | 309.09 | 304.81 |