| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 135.00 | +6.09 % | 0 | 132.65 | 138.72 | 132.03 |
| 09/12/2025 | 131.79 | -2.12 % | 0 | 134.38 | 134.71 | 130.53 |
| 10/12/2025 | 130.43 | -1.04 % | 0 | 132.45 | 134.99 | 128.62 |
| 11/12/2025 | 127.86 | -1.04 % | 0 | 131.43 | 133.03 | 124.97 |
| 12/12/2025 | 127.74 | -0.24 % | 0 | 130.63 | 131.19 | 125.58 |