| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 135.23 | +2.76 % | 0 | 133.23 | 136.58 | 129.45 |
| 08/12/2025 | 127.65 | -5.73 % | 0 | 129.97 | 130.78 | 124.07 |
| 09/12/2025 | 130.86 | +2.25 % | 0 | 128.41 | 132.15 | 128.09 |
| 10/12/2025 | 132.09 | +0.88 % | 0 | 130.31 | 133.91 | 127.77 |
| 11/12/2025 | 134.58 | +0.93 % | 0 | 131.22 | 137.40 | 129.63 |