| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 166.63 | +0.51 % | 0 | 170.28 | 170.89 | 163.20 |
| 22/01/2026 | 168.86 | +1.26 % | 0 | 168.70 | 173.01 | 166.64 |
| 23/01/2026 | 165.36 | -1.85 % | 0 | 172.58 | 173.07 | 164.36 |
| 26/01/2026 | 165.79 | -1.01 % | 0 | 164.27 | 168.32 | 163.12 |
| 27/01/2026 | 160.40 | -3.42 % | 0 | 163.58 | 164.98 | 160.00 |