| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 347.16 | -2.34 % | 0 | 349.55 | 356.33 | 344.29 |
| 06/11/2026 | 350.52 | +1.76 % | 0 | 351.14 | 357.60 | 349.72 |
| 09/11/2026 | 353.66 | +0.93 % | 0 | 352.14 | 354.76 | 351.38 |
| 10/11/2026 | 355.00 | +0.47 % | 0 | 353.89 | 358.61 | 351.68 |
| 11/11/2026 | 353.67 | -0.72 % | 0 | 354.96 | 357.65 | 353.31 |