| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 416.44 | -1.81 % | 0 | 421.78 | 423.56 | 415.73 |
| 22/09/2026 | 410.47 | -1.48 % | 0 | 416.63 | 417.19 | 408.06 |
| 23/09/2026 | 418.58 | +1.95 % | 0 | 412.25 | 419.26 | 410.71 |
| 24/09/2026 | 415.48 | -1.03 % | 0 | 417.46 | 419.18 | 413.12 |
| 25/09/2026 | 418.96 | +0.84 % | 0 | 414.77 | 420.01 | 412.86 |