| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.62 | +9.17 % | 0 | 2.75 | 2.77 | 1.84 |
| 06/11/2026 | 2.46 | +1.03 % | 0 | 2.76 | 3.10 | 2.06 |
| 09/11/2026 | 2.43 | +0. % | 0 | 2.81 | 3.22 | 2.13 |
| 10/11/2026 | 2.34 | -3.91 % | 0 | 2.75 | 3.01 | 1.97 |
| 11/11/2026 | 2.27 | -0.87 % | 0 | 2.64 | 2.94 | 2.24 |