| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 308.93 | -0.86 % | 0 | 303.99 | 311.17 | 302.92 |
| 07/08/2026 | 313.20 | +1.09 % | 0 | 309.67 | 313.55 | 306.90 |
| 10/08/2026 | 311.63 | -0.81 % | 0 | 314.02 | 315.13 | 310.23 |
| 11/08/2026 | 315.86 | +1.27 % | 0 | 311.10 | 315.93 | 311.06 |
| 12/08/2026 | 318.04 | +0.54 % | 0 | 317.87 | 319.30 | 316.62 |