| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 316.40 | -2.39 % | 0 | 321.79 | 323.57 | 315.74 |
| 22/09/2026 | 310.47 | -1.94 % | 0 | 316.64 | 317.20 | 308.07 |
| 23/09/2026 | 318.59 | +2.57 % | 0 | 312.26 | 319.26 | 310.72 |
| 24/09/2026 | 315.50 | -1.35 % | 0 | 317.47 | 319.23 | 313.09 |
| 25/09/2026 | 318.96 | +1.1 % | 0 | 314.77 | 320.01 | 312.90 |