| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 247.18 | -3.26 % | 0 | 249.49 | 256.35 | 244.31 |
| 06/11/2026 | 250.50 | +2.47 % | 0 | 250.98 | 257.60 | 249.72 |
| 09/11/2026 | 253.76 | +1.34 % | 0 | 252.31 | 254.77 | 251.47 |
| 10/11/2026 | 255.01 | +0.65 % | 0 | 253.89 | 258.62 | 251.72 |
| 11/11/2026 | 253.56 | -1.04 % | 0 | 254.97 | 257.65 | 253.38 |