| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.57 | +13.11 % | 0 | 5.56 | 6.34 | 4.42 |
| 06/11/2026 | 5.64 | +2.17 % | 0 | 5.62 | 6.37 | 4.32 |
| 09/11/2026 | 5.12 | -3.31 % | 0 | 5.80 | 6.58 | 4.41 |
| 10/11/2026 | 5.02 | -1.08 % | 0 | 5.60 | 6.22 | 4.04 |
| 11/11/2026 | 4.85 | +1.46 % | 0 | 5.23 | 5.95 | 4.66 |