| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 152.13 | -4.22 % | 0 | 152.65 | 160.84 | 147.69 |
| 06/11/2026 | 155.86 | +4.19 % | 0 | 155.88 | 162.99 | 153.57 |
| 09/11/2026 | 157.89 | +1.82 % | 0 | 156.90 | 160.89 | 154.22 |
| 10/11/2026 | 158.63 | +0.83 % | 0 | 157.37 | 163.37 | 153.54 |
| 11/11/2026 | 158.48 | -0.83 % | 0 | 158.51 | 160.90 | 157.03 |