| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 216.45 | -3.43 % | 0 | 221.79 | 223.57 | 215.75 |
| 22/09/2026 | 210.48 | -2.83 % | 0 | 216.64 | 217.21 | 208.07 |
| 23/09/2026 | 218.59 | +3.79 % | 0 | 212.26 | 219.29 | 210.76 |
| 24/09/2026 | 215.52 | -1.95 % | 0 | 217.49 | 219.25 | 213.11 |
| 25/09/2026 | 218.94 | +1.59 % | 0 | 214.78 | 220.02 | 212.90 |