| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 208.95 | -1.25 % | 0 | 204.01 | 211.19 | 202.94 |
| 07/08/2026 | 213.08 | +1.54 % | 0 | 209.68 | 213.58 | 206.90 |
| 10/08/2026 | 211.73 | -1.14 % | 0 | 214.10 | 215.16 | 210.24 |
| 11/08/2026 | 215.87 | +1.87 % | 0 | 211.11 | 215.89 | 211.06 |
| 12/08/2026 | 218.21 | +0.86 % | 0 | 217.88 | 219.30 | 216.63 |