| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.93 | +1.35 % | 0 | 15.11 | 16.53 | 13.01 |
| 06/11/2026 | 15.27 | +6.49 % | 0 | 15.05 | 16.51 | 13.28 |
| 09/11/2026 | 14.26 | -2.83 % | 0 | 15.32 | 16.19 | 13.38 |
| 10/11/2026 | 13.71 | -2.21 % | 0 | 14.91 | 15.55 | 12.58 |
| 11/11/2026 | 13.73 | +0.92 % | 0 | 14.06 | 14.87 | 12.72 |