| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.43 | +15.04 % | 0 | 5.05 | 6.52 | 4.35 |
| 22/09/2026 | 6.33 | +19.43 % | 0 | 5.40 | 7.03 | 4.58 |
| 23/09/2026 | 4.95 | -13.61 % | 0 | 5.85 | 6.85 | 4.72 |
| 24/09/2026 | 5.44 | +7.84 % | 0 | 5.63 | 6.62 | 4.91 |
| 25/09/2026 | 5.30 | -3.11 % | 0 | 5.57 | 6.95 | 5.18 |