| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 121.28 | -5.43 % | 0 | 126.60 | 129.61 | 119.82 |
| 22/09/2026 | 117.07 | -4.19 % | 0 | 122.09 | 124.28 | 113.60 |
| 23/09/2026 | 123.75 | +5.55 % | 0 | 118.59 | 125.83 | 116.54 |
| 24/09/2026 | 120.97 | -2.93 % | 0 | 123.28 | 125.49 | 118.31 |
| 25/09/2026 | 124.63 | +2.87 % | 0 | 120.94 | 126.87 | 117.82 |