| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 74.18 | -6.97 % | 0 | 76.07 | 80.35 | 72.40 |
| 06/11/2026 | 78.42 | +8.26 % | 0 | 78.57 | 82.63 | 76.72 |
| 09/11/2026 | 79.41 | +1.77 % | 0 | 79.63 | 81.44 | 78.47 |
| 10/11/2026 | 81.19 | +2.42 % | 0 | 79.75 | 83.14 | 77.89 |
| 11/11/2026 | 78.99 | -2.02 % | 0 | 80.65 | 82.07 | 78.55 |