| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.46 | +3. % | 0 | 23.20 | 23.50 | 20.73 |
| 07/08/2026 | 20.02 | -5.68 % | 0 | 21.24 | 22.09 | 19.10 |
| 10/08/2026 | 20.30 | +3.34 % | 0 | 19.88 | 21.33 | 19.22 |
| 11/08/2026 | 18.76 | -6.69 % | 0 | 20.25 | 21.40 | 17.92 |
| 12/08/2026 | 18.22 | -3.85 % | 0 | 18.73 | 19.44 | 17.13 |