| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.99 | +7.31 % | 0 | 40.38 | 41.74 | 36.10 |
| 06/11/2026 | 39.86 | -2.22 % | 0 | 39.77 | 40.49 | 36.32 |
| 09/11/2026 | 37.97 | -3.09 % | 0 | 40.01 | 40.23 | 37.43 |
| 10/11/2026 | 37.33 | -1.41 % | 0 | 39.33 | 39.33 | 35.56 |
| 11/11/2026 | 37.33 | +2.09 % | 0 | 37.82 | 38.08 | 35.57 |