| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.29 | +10.11 % | 0 | 15.05 | 17.73 | 14.18 |
| 22/09/2026 | 18.28 | +11.23 % | 0 | 16.21 | 21.75 | 15.27 |
| 23/09/2026 | 15.83 | -11.81 % | 0 | 17.45 | 18.77 | 15.24 |
| 24/09/2026 | 16.94 | +7.62 % | 0 | 16.38 | 18.04 | 15.71 |
| 25/09/2026 | 17.08 | +1.49 % | 0 | 16.63 | 18.92 | 15.77 |