| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.48 | -7.93 % | 0 | 47.99 | 50.79 | 45.25 |
| 06/11/2026 | 50.27 | +9.82 % | 0 | 50.00 | 52.60 | 48.76 |
| 09/11/2026 | 50.65 | +1.79 % | 0 | 50.94 | 51.77 | 50.28 |
| 10/11/2026 | 50.83 | +0.43 % | 0 | 50.91 | 52.91 | 49.60 |
| 11/11/2026 | 50.23 | -3.3 % | 0 | 51.38 | 51.90 | 50.23 |