| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 82.82 | -5.88 % | 0 | 86.99 | 88.71 | 81.73 |
| 22/09/2026 | 78.87 | -5.04 % | 0 | 83.23 | 84.36 | 77.26 |
| 23/09/2026 | 83.91 | +6.34 % | 0 | 80.42 | 85.62 | 78.86 |
| 24/09/2026 | 81.81 | -3.6 % | 0 | 84.18 | 85.11 | 79.75 |
| 25/09/2026 | 85.14 | +3.79 % | 0 | 82.25 | 86.59 | 79.33 |