| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 81.78 | -2.25 % | 0 | 79.24 | 83.18 | 78.58 |
| 07/08/2026 | 84.47 | +2.58 % | 0 | 82.17 | 85.32 | 80.54 |
| 10/08/2026 | 83.27 | -1.68 % | 0 | 84.74 | 85.84 | 81.82 |
| 11/08/2026 | 86.72 | +4.23 % | 0 | 83.34 | 86.73 | 82.32 |
| 12/08/2026 | 86.70 | +1. % | 0 | 86.43 | 88.50 | 85.26 |