| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 62.94 | +10.16 % | 0 | 62.41 | 64.66 | 56.18 |
| 06/11/2026 | 61.32 | -5.24 % | 0 | 61.27 | 62.20 | 56.83 |
| 09/11/2026 | 59.14 | -2.63 % | 0 | 61.36 | 61.67 | 58.48 |
| 10/11/2026 | 58.32 | -1.23 % | 0 | 60.58 | 60.62 | 55.62 |
| 11/11/2026 | 58.62 | +2.76 % | 0 | 58.70 | 59.07 | 55.89 |