| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.70 | +3.09 % | 0 | 37.14 | 37.65 | 33.68 |
| 07/08/2026 | 32.50 | -5.33 % | 0 | 34.39 | 35.65 | 31.95 |
| 10/08/2026 | 33.12 | +3.37 % | 0 | 32.46 | 33.96 | 31.77 |
| 11/08/2026 | 30.96 | -5.98 % | 0 | 33.05 | 34.05 | 30.42 |
| 12/08/2026 | 30.19 | -2.93 % | 0 | 30.88 | 31.22 | 29.38 |