| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.12 | +9.82 % | 0 | 26.25 | 29.36 | 25.07 |
| 22/09/2026 | 30.90 | +9.96 % | 0 | 28.12 | 32.03 | 27.23 |
| 23/09/2026 | 27.66 | -8.94 % | 0 | 30.07 | 31.21 | 27.09 |
| 24/09/2026 | 29.42 | +8.94 % | 0 | 28.01 | 30.07 | 26.50 |
| 25/09/2026 | 28.01 | -2.32 % | 0 | 28.78 | 30.96 | 27.28 |