| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.08 | -5.21 % | 0 | 54.11 | 56.18 | 51.00 |
| 22/09/2026 | 49.28 | -4.2 % | 0 | 51.58 | 52.64 | 47.35 |
| 23/09/2026 | 52.31 | +7.92 % | 0 | 49.26 | 52.92 | 48.37 |
| 24/09/2026 | 50.39 | -4.43 % | 0 | 52.17 | 53.30 | 49.89 |
| 25/09/2026 | 53.03 | +4.59 % | 0 | 50.72 | 53.79 | 49.65 |