| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 54.77 | +2.87 % | 0 | 58.01 | 58.69 | 53.37 |
| 07/08/2026 | 51.86 | -4.41 % | 0 | 54.35 | 56.06 | 51.18 |
| 10/08/2026 | 52.46 | +2.31 % | 0 | 51.46 | 53.28 | 50.17 |
| 11/08/2026 | 49.87 | -5.07 % | 0 | 52.37 | 53.74 | 49.26 |
| 12/08/2026 | 48.73 | -2.74 % | 0 | 49.35 | 49.80 | 47.61 |