| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.65 | +9.12 % | 0 | 44.21 | 47.75 | 42.69 |
| 22/09/2026 | 50.97 | +9.77 % | 0 | 46.96 | 52.10 | 46.16 |
| 23/09/2026 | 46.09 | -7.54 % | 0 | 49.76 | 50.81 | 45.37 |
| 24/09/2026 | 48.21 | +7.3 % | 0 | 46.24 | 48.92 | 45.57 |
| 25/09/2026 | 46.26 | -2.45 % | 0 | 47.91 | 49.76 | 45.57 |