| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.94 | -7.82 % | 0 | 30.92 | 32.34 | 28.88 |
| 22/09/2026 | 28.13 | -3.94 % | 0 | 29.31 | 30.03 | 26.72 |
| 23/09/2026 | 29.75 | +7.79 % | 0 | 27.86 | 30.29 | 27.10 |
| 24/09/2026 | 29.10 | -3.03 % | 0 | 29.99 | 31.30 | 28.35 |
| 25/09/2026 | 30.37 | +5.31 % | 0 | 28.75 | 31.42 | 28.25 |