| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 128.47 | +5.72 % | 0 | 128.32 | 130.51 | 120.48 |
| 06/11/2026 | 126.02 | -3.41 % | 0 | 126.56 | 127.84 | 119.77 |
| 09/11/2026 | 124.61 | -0.84 % | 0 | 125.83 | 126.42 | 122.23 |
| 10/11/2026 | 122.85 | -0.18 % | 0 | 125.01 | 126.08 | 118.66 |
| 11/11/2026 | 122.50 | +1.49 % | 0 | 122.76 | 123.97 | 119.26 |