| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 82.68 | +2.5 % | 0 | 86.56 | 87.40 | 80.86 |
| 07/08/2026 | 79.05 | -3.45 % | 0 | 82.15 | 84.28 | 78.21 |
| 10/08/2026 | 79.80 | +1.92 % | 0 | 78.46 | 81.10 | 77.69 |
| 11/08/2026 | 76.85 | -3.77 % | 0 | 79.69 | 81.58 | 75.88 |
| 12/08/2026 | 75.24 | -2.2 % | 0 | 75.90 | 76.64 | 73.66 |