| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 73.45 | +7.34 % | 0 | 70.10 | 75.08 | 68.25 |
| 22/09/2026 | 78.68 | +7.17 % | 0 | 73.70 | 80.27 | 73.24 |
| 23/09/2026 | 72.70 | -6.85 % | 0 | 77.33 | 78.64 | 71.91 |
| 24/09/2026 | 74.06 | +3.7 % | 0 | 72.76 | 76.69 | 71.97 |
| 25/09/2026 | 73.50 | -1.59 % | 0 | 74.92 | 77.07 | 71.90 |