| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.99 | -8.71 % | 0 | 15.96 | 16.79 | 14.75 |
| 22/09/2026 | 14.59 | -4.77 % | 0 | 15.14 | 15.69 | 13.72 |
| 23/09/2026 | 15.06 | +4.84 % | 0 | 14.29 | 15.98 | 13.79 |
| 24/09/2026 | 15.11 | -3.33 % | 0 | 15.71 | 16.07 | 14.37 |
| 25/09/2026 | 16.11 | +7.01 % | 0 | 14.76 | 16.88 | 14.20 |