| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.09 | -3.17 % | 0 | 16.57 | 17.36 | 16.37 |
| 07/08/2026 | 17.47 | +2.04 % | 0 | 17.16 | 17.89 | 16.73 |
| 10/08/2026 | 16.92 | -4.49 % | 0 | 17.40 | 17.76 | 16.38 |
| 11/08/2026 | 17.49 | +3.06 % | 0 | 16.93 | 18.08 | 16.54 |
| 12/08/2026 | 17.92 | +0.56 % | 0 | 17.71 | 18.55 | 17.26 |