| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 117.24 | +2.1 % | 0 | 121.56 | 122.51 | 115.25 |
| 07/08/2026 | 113.17 | -2.74 % | 0 | 116.65 | 119.04 | 112.06 |
| 10/08/2026 | 113.68 | +1.71 % | 0 | 112.11 | 115.63 | 111.51 |
| 11/08/2026 | 110.60 | -3.2 % | 0 | 113.57 | 115.86 | 109.52 |
| 12/08/2026 | 108.97 | -1.33 % | 0 | 109.24 | 110.10 | 106.94 |