| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 108.33 | +6.2 % | 0 | 104.10 | 110.04 | 102.07 |
| 22/09/2026 | 113.44 | +5.07 % | 0 | 108.43 | 116.38 | 107.68 |
| 23/09/2026 | 106.80 | -5.67 % | 0 | 112.17 | 114.00 | 105.68 |
| 24/09/2026 | 109.40 | +3.64 % | 0 | 107.27 | 112.10 | 105.98 |
| 25/09/2026 | 106.90 | -2.2 % | 0 | 109.72 | 111.68 | 104.66 |