| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 169.57 | +4.59 % | 0 | 167.81 | 171.87 | 161.05 |
| 06/11/2026 | 166.71 | -3. % | 0 | 165.60 | 167.39 | 159.77 |
| 09/11/2026 | 163.54 | -1.79 % | 0 | 164.94 | 165.75 | 162.76 |
| 10/11/2026 | 162.39 | -0.79 % | 0 | 163.16 | 165.35 | 158.81 |
| 11/11/2026 | 162.24 | +0.65 % | 0 | 162.26 | 163.85 | 159.68 |