| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.55 | -5.56 % | 0 | 6.41 | 6.98 | 5.90 |
| 06/11/2026 | 7.14 | +13.88 % | 0 | 6.77 | 7.25 | 6.48 |
| 09/11/2026 | 6.89 | +0.15 % | 0 | 6.99 | 7.19 | 6.68 |
| 10/11/2026 | 6.87 | -0.43 % | 0 | 6.92 | 7.37 | 6.49 |
| 11/11/2026 | 6.86 | -2.83 % | 0 | 6.88 | 7.11 | 6.80 |