| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.29 | -9.21 % | 0 | 11.92 | 12.70 | 10.96 |
| 22/09/2026 | 10.65 | -7.92 % | 0 | 11.30 | 11.86 | 10.20 |
| 23/09/2026 | 11.11 | +2.54 % | 0 | 10.67 | 11.99 | 10.22 |
| 24/09/2026 | 10.90 | -7.47 % | 0 | 11.80 | 11.94 | 10.67 |
| 25/09/2026 | 11.99 | +5.5 % | 0 | 11.02 | 12.93 | 10.46 |