| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 186.96 | +4.18 % | 0 | 184.92 | 189.47 | 178.43 |
| 06/11/2026 | 184.17 | -2.78 % | 0 | 183.01 | 184.78 | 177.05 |
| 09/11/2026 | 180.91 | -1.62 % | 0 | 182.56 | 183.22 | 180.17 |
| 10/11/2026 | 180.07 | -0.56 % | 0 | 180.60 | 182.79 | 176.11 |
| 11/11/2026 | 181.01 | +1.39 % | 0 | 179.65 | 181.24 | 177.01 |