| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 123.91 | +5.64 % | 0 | 119.14 | 124.53 | 117.60 |
| 22/09/2026 | 129.34 | +4.69 % | 0 | 123.78 | 131.45 | 123.25 |
| 23/09/2026 | 122.26 | -5.21 % | 0 | 127.54 | 129.06 | 121.60 |
| 24/09/2026 | 125.03 | +3.28 % | 0 | 123.04 | 127.12 | 121.62 |
| 25/09/2026 | 122.31 | -2.07 % | 0 | 125.51 | 127.24 | 121.27 |