| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 132.65 | +1.93 % | 0 | 137.12 | 138.10 | 130.59 |
| 07/08/2026 | 128.67 | -2.41 % | 0 | 132.05 | 134.54 | 128.33 |
| 10/08/2026 | 130.15 | +1.85 % | 0 | 127.94 | 131.36 | 126.95 |
| 11/08/2026 | 126.24 | -2.8 % | 0 | 130.68 | 130.72 | 126.15 |
| 12/08/2026 | 123.98 | -1.47 % | 0 | 124.34 | 125.38 | 123.14 |