| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.58 | -6.72 % | 0 | 4.58 | 5.07 | 4.14 |
| 06/11/2026 | 4.92 | +9.22 % | 0 | 4.82 | 5.08 | 4.61 |
| 09/11/2026 | 4.87 | -0.1 % | 0 | 4.97 | 5.12 | 4.86 |
| 10/11/2026 | 4.87 | -1.02 % | 0 | 4.92 | 5.14 | 4.65 |
| 11/11/2026 | 4.83 | -1.93 % | 0 | 4.87 | 4.98 | 4.79 |