| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.19 | -10.86 % | 0 | 7.52 | 8.26 | 6.94 |
| 22/09/2026 | 7.05 | -6.07 % | 0 | 7.14 | 7.78 | 6.36 |
| 23/09/2026 | 6.93 | -2.46 % | 0 | 6.76 | 7.92 | 6.45 |
| 24/09/2026 | 7.35 | -3.99 % | 0 | 7.42 | 7.83 | 6.65 |
| 25/09/2026 | 7.83 | +5.53 % | 0 | 6.96 | 8.61 | 6.40 |