| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 148.79 | +4.92 % | 0 | 143.79 | 149.44 | 142.16 |
| 22/09/2026 | 154.49 | +4.08 % | 0 | 148.66 | 156.59 | 148.11 |
| 23/09/2026 | 147.05 | -4.58 % | 0 | 152.65 | 154.20 | 146.38 |
| 24/09/2026 | 149.95 | +2.85 % | 0 | 147.87 | 152.10 | 146.28 |
| 25/09/2026 | 146.90 | -1.95 % | 0 | 150.47 | 152.30 | 145.87 |