| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 214.01 | +3.62 % | 0 | 212.38 | 216.55 | 205.36 |
| 06/11/2026 | 211.06 | -2.52 % | 0 | 209.94 | 211.68 | 203.81 |
| 09/11/2026 | 207.89 | -1.4 % | 0 | 209.30 | 210.01 | 207.00 |
| 10/11/2026 | 206.85 | -0.56 % | 0 | 207.55 | 209.71 | 202.92 |
| 11/11/2026 | 206.87 | +0.73 % | 0 | 206.55 | 208.20 | 203.84 |