| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 157.28 | +1.75 % | 0 | 161.87 | 162.90 | 155.10 |
| 07/08/2026 | 153.16 | -2.08 % | 0 | 156.64 | 159.27 | 152.80 |
| 10/08/2026 | 154.71 | +1.65 % | 0 | 152.39 | 155.81 | 151.36 |
| 11/08/2026 | 150.62 | -2.48 % | 0 | 155.25 | 155.29 | 150.57 |
| 12/08/2026 | 148.29 | -1.19 % | 0 | 148.69 | 149.76 | 147.38 |