| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.67 | -2.17 % | 0 | 7.47 | 7.74 | 7.39 |
| 07/08/2026 | 7.76 | +1.7 % | 0 | 7.68 | 8.01 | 7.14 |
| 10/08/2026 | 7.33 | -7.22 % | 0 | 7.52 | 7.91 | 7.02 |
| 11/08/2026 | 7.69 | +1.79 % | 0 | 7.33 | 8.05 | 7.02 |
| 12/08/2026 | 7.87 | -0.38 % | 0 | 7.60 | 8.20 | 7.28 |