| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.23 | -10.17 % | 0 | 6.42 | 7.18 | 5.99 |
| 22/09/2026 | 6.06 | -6.7 % | 0 | 6.10 | 6.79 | 5.47 |
| 23/09/2026 | 6.26 | +0.89 % | 0 | 5.79 | 6.91 | 5.56 |
| 24/09/2026 | 6.30 | -5.05 % | 0 | 6.28 | 6.90 | 5.59 |
| 25/09/2026 | 6.79 | +5.27 % | 0 | 5.96 | 7.45 | 5.40 |