| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.10 | -6.93 % | 0 | 4.11 | 4.64 | 3.53 |
| 06/11/2026 | 4.48 | +10.62 % | 0 | 4.32 | 4.54 | 4.10 |
| 09/11/2026 | 4.42 | +1.03 % | 0 | 4.45 | 4.56 | 4.42 |
| 10/11/2026 | 4.37 | -1.13 % | 0 | 4.41 | 4.50 | 4.22 |
| 11/11/2026 | 4.33 | -2.04 % | 0 | 4.36 | 4.44 | 4.30 |