| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 157.42 | +4.73 % | 0 | 152.35 | 158.08 | 150.70 |
| 22/09/2026 | 163.17 | +3.89 % | 0 | 157.29 | 165.27 | 156.73 |
| 23/09/2026 | 155.65 | -4.41 % | 0 | 161.32 | 162.94 | 154.96 |
| 24/09/2026 | 158.57 | +2.74 % | 0 | 156.49 | 160.74 | 154.95 |
| 25/09/2026 | 155.49 | -1.86 % | 0 | 159.12 | 160.94 | 154.41 |