| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 165.79 | +1.67 % | 0 | 170.45 | 171.49 | 163.61 |
| 07/08/2026 | 161.66 | -1.98 % | 0 | 165.16 | 167.79 | 161.30 |
| 10/08/2026 | 163.21 | +1.55 % | 0 | 160.90 | 164.37 | 159.85 |
| 11/08/2026 | 159.11 | -2.36 % | 0 | 163.77 | 163.82 | 159.07 |
| 12/08/2026 | 157.14 | -0.9 % | 0 | 157.17 | 158.24 | 155.85 |