| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.30 | +3.77 % | 0 | 3.33 | 3.53 | 2.74 |
| 06/11/2026 | 3.65 | +14.62 % | 0 | 3.49 | 3.65 | 3.28 |
| 09/11/2026 | 3.59 | +12.54 % | 0 | 3.59 | 3.68 | 3.58 |
| 10/11/2026 | 3.54 | +2.61 % | 0 | 3.55 | 3.60 | 3.45 |
| 11/11/2026 | 3.49 | +16.95 % | 0 | 3.51 | 3.55 | 3.49 |