| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.90 | -1.26 % | 0 | 5.75 | 5.93 | 5.69 |
| 07/08/2026 | 5.93 | +1.98 % | 0 | 5.89 | 6.19 | 5.48 |
| 10/08/2026 | 5.64 | -8.44 % | 0 | 5.77 | 6.12 | 5.36 |
| 11/08/2026 | 5.85 | +2.54 % | 0 | 5.64 | 6.21 | 5.32 |
| 12/08/2026 | 5.97 | -1.49 % | 0 | 5.81 | 6.30 | 5.51 |