| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.92 | -6.38 % | 0 | 4.68 | 5.46 | 4.45 |
| 22/09/2026 | 4.51 | -8.06 % | 0 | 4.46 | 5.19 | 4.01 |
| 23/09/2026 | 4.69 | -0.53 % | 0 | 4.24 | 5.24 | 4.24 |
| 24/09/2026 | 4.79 | -4.96 % | 0 | 4.50 | 5.25 | 4.48 |
| 25/09/2026 | 5.29 | +8.08 % | 0 | 4.36 | 5.68 | 3.80 |