| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 241.49 | +3.17 % | 0 | 239.55 | 244.17 | 232.91 |
| 06/11/2026 | 238.57 | -2.28 % | 0 | 237.48 | 239.21 | 231.32 |
| 09/11/2026 | 235.43 | -1.25 % | 0 | 236.92 | 237.61 | 234.50 |
| 10/11/2026 | 234.16 | -0.6 % | 0 | 235.08 | 237.30 | 230.43 |
| 11/11/2026 | 234.09 | +0.52 % | 0 | 234.08 | 235.71 | 231.35 |