| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 183.30 | +1.58 % | 0 | 187.98 | 189.03 | 181.05 |
| 07/08/2026 | 179.10 | -1.82 % | 0 | 182.63 | 185.30 | 178.74 |
| 10/08/2026 | 180.67 | +1.46 % | 0 | 178.30 | 181.88 | 177.32 |
| 11/08/2026 | 176.53 | -2.18 % | 0 | 181.24 | 181.28 | 176.51 |
| 12/08/2026 | 174.13 | -1.01 % | 0 | 174.56 | 175.63 | 173.20 |