| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 175.04 | +4.32 % | 0 | 169.87 | 175.71 | 168.19 |
| 22/09/2026 | 180.88 | +3.55 % | 0 | 174.91 | 183.04 | 174.34 |
| 23/09/2026 | 173.21 | -4.07 % | 0 | 179.02 | 180.64 | 172.52 |
| 24/09/2026 | 176.19 | +2.49 % | 0 | 174.08 | 178.21 | 172.51 |
| 25/09/2026 | 172.95 | -1.77 % | 0 | 176.76 | 178.61 | 171.89 |