| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.74 | -6.39 % | 0 | 3.42 | 4.21 | 3.29 |
| 22/09/2026 | 3.46 | -7.87 % | 0 | 3.27 | 4.03 | 3.05 |
| 23/09/2026 | 3.60 | -1.91 % | 0 | 3.13 | 4.05 | 3.12 |
| 24/09/2026 | 3.70 | -3.65 % | 0 | 3.29 | 4.05 | 3.29 |
| 25/09/2026 | 4.10 | +8.47 % | 0 | 3.20 | 4.30 | 3.20 |