| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 193.05 | +3.97 % | 0 | 187.82 | 193.72 | 186.11 |
| 22/09/2026 | 198.96 | +3.24 % | 0 | 192.91 | 201.14 | 192.33 |
| 23/09/2026 | 191.17 | -3.74 % | 0 | 197.09 | 198.71 | 190.48 |
| 24/09/2026 | 194.18 | +2.29 % | 0 | 192.06 | 196.22 | 190.42 |
| 25/09/2026 | 190.88 | -1.62 % | 0 | 194.78 | 196.64 | 189.80 |