| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 260.02 | +2.95 % | 0 | 258.22 | 262.73 | 251.44 |
| 06/11/2026 | 257.10 | -2.13 % | 0 | 256.03 | 257.74 | 249.86 |
| 09/11/2026 | 253.91 | -1.18 % | 0 | 255.45 | 256.13 | 253.02 |
| 10/11/2026 | 252.67 | -0.56 % | 0 | 253.62 | 255.83 | 248.96 |
| 11/11/2026 | 254.02 | +1.04 % | 0 | 252.61 | 254.05 | 249.87 |