| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 201.23 | +1.48 % | 0 | 205.93 | 206.99 | 198.93 |
| 07/08/2026 | 197.00 | -1.65 % | 0 | 200.54 | 203.24 | 196.63 |
| 10/08/2026 | 198.60 | +1.33 % | 0 | 196.20 | 199.79 | 195.19 |
| 11/08/2026 | 194.48 | -1.95 % | 0 | 199.15 | 199.19 | 194.40 |
| 12/08/2026 | 192.12 | -0.85 % | 0 | 192.41 | 193.49 | 191.05 |