| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 547.16 | -1.5 % | 0 | 549.23 | 556.29 | 544.25 |
| 06/11/2026 | 550.59 | +1.14 % | 0 | 550.96 | 557.58 | 549.70 |
| 09/11/2026 | 553.62 | +0.59 % | 0 | 552.38 | 554.75 | 551.45 |
| 10/11/2026 | 554.99 | +0.3 % | 0 | 553.84 | 558.59 | 551.70 |
| 11/11/2026 | 554.39 | -0.33 % | 0 | 554.95 | 557.63 | 553.65 |