| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 346.65 | -2.49 % | 0 | 349.35 | 356.38 | 344.05 |
| 06/11/2026 | 350.07 | +1.63 % | 0 | 351.30 | 358.44 | 349.71 |
| 09/11/2026 | 353.48 | +0.87 % | 0 | 352.15 | 354.74 | 350.95 |
| 10/11/2026 | 354.95 | +0.45 % | 0 | 352.64 | 358.61 | 350.46 |
| 11/11/2026 | 353.67 | -0.72 % | 0 | 354.82 | 357.70 | 352.93 |