| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 421.56 | +0.4 % | 0 | 420.92 | 426.02 | 420.30 |
| 23/06/2026 | 423.03 | +0.27 % | 0 | 429.41 | 430.71 | 419.97 |
| 24/06/2026 | 412.45 | -2.74 % | 0 | 417.54 | 417.54 | 411.30 |
| 25/06/2026 | 411.08 | -0.6 % | 0 | 410.62 | 413.30 | 406.90 |
| 26/06/2026 | 411.60 | -0.14 % | 0 | 410.69 | 413.93 | 408.47 |