| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 246.71 | -3.44 % | 0 | 249.38 | 256.40 | 244.05 |
| 06/11/2026 | 250.13 | +2.32 % | 0 | 251.33 | 258.45 | 249.67 |
| 09/11/2026 | 253.49 | +1.23 % | 0 | 252.16 | 254.75 | 251.27 |
| 10/11/2026 | 254.96 | +0.63 % | 0 | 252.66 | 258.61 | 250.48 |
| 11/11/2026 | 253.59 | -1.04 % | 0 | 254.83 | 257.70 | 252.96 |