| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 359.29 | +0.84 % | 0 | 363.06 | 366.36 | 348.08 |
| 24/03/2026 | 355.60 | -0.94 % | 0 | 357.48 | 357.68 | 352.35 |
| 25/03/2026 | 353.98 | -0.44 % | 0 | 354.86 | 356.63 | 348.96 |
| 26/03/2026 | 352.66 | +0.2 % | 0 | 354.82 | 355.18 | 347.34 |
| 27/03/2026 | 354.07 | +0.18 % | 0 | 353.03 | 357.58 | 348.68 |