| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 218.75 | -2.39 % | 0 | 221.79 | 223.53 | 213.39 |
| 22/09/2026 | 210.34 | -2.85 % | 0 | 216.64 | 217.21 | 207.84 |
| 23/09/2026 | 218.27 | +3.62 % | 0 | 212.22 | 220.64 | 208.86 |
| 24/09/2026 | 215.44 | -1.99 % | 0 | 217.37 | 219.25 | 212.75 |
| 25/09/2026 | 218.83 | +1.52 % | 0 | 214.53 | 221.14 | 212.52 |