| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 259.57 | +1.15 % | 0 | 263.36 | 266.65 | 248.39 |
| 24/03/2026 | 255.87 | -1.32 % | 0 | 257.83 | 258.03 | 252.68 |
| 25/03/2026 | 254.26 | -0.64 % | 0 | 255.20 | 256.91 | 249.27 |
| 26/03/2026 | 252.92 | +0.24 % | 0 | 255.14 | 255.51 | 247.67 |
| 27/03/2026 | 254.34 | +0.25 % | 0 | 253.35 | 257.83 | 248.96 |