| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 147.17 | -5.34 % | 0 | 149.75 | 156.44 | 144.76 |
| 06/11/2026 | 150.73 | +4.12 % | 0 | 151.71 | 158.54 | 150.19 |
| 09/11/2026 | 153.66 | +1.91 % | 0 | 152.54 | 155.12 | 151.62 |
| 10/11/2026 | 155.08 | +1.01 % | 0 | 152.97 | 158.69 | 150.93 |
| 11/11/2026 | 154.67 | -1.08 % | 0 | 155.00 | 157.72 | 153.37 |