| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.10 | +0.32 % | 0 | 3.52 | 4.55 | 2.12 |
| 22/01/2026 | 3.13 | +1.95 % | 0 | 3.54 | 4.50 | 1.98 |
| 23/01/2026 | 2.85 | -7.17 % | 0 | 3.72 | 4.43 | 2.60 |
| 26/01/2026 | 2.83 | -4.88 % | 0 | 3.19 | 3.74 | 2.35 |
| 27/01/2026 | 2.51 | -19.71 % | 0 | 3.02 | 3.98 | 2.18 |