| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 62.41 | -7.7 % | 0 | 63.13 | 68.03 | 60.54 |
| 06/11/2026 | 65.39 | +7.82 % | 0 | 66.03 | 69.83 | 64.22 |
| 09/11/2026 | 66.80 | +2.55 % | 0 | 66.61 | 67.94 | 65.79 |
| 10/11/2026 | 67.38 | +1.22 % | 0 | 66.30 | 69.98 | 65.25 |
| 11/11/2026 | 66.97 | -2.23 % | 0 | 67.83 | 69.86 | 66.22 |