| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 116.88 | -6.05 % | 0 | 122.17 | 123.85 | 114.54 |
| 22/09/2026 | 111.28 | -5.13 % | 0 | 117.26 | 117.79 | 109.11 |
| 23/09/2026 | 118.99 | +6.47 % | 0 | 113.57 | 120.93 | 110.03 |
| 24/09/2026 | 116.59 | -3.11 % | 0 | 118.41 | 119.58 | 114.34 |
| 25/09/2026 | 119.80 | +2.97 % | 0 | 115.85 | 120.76 | 114.01 |