| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 122.81 | +1.02 % | 0 | 122.27 | 125.70 | 122.10 |
| 23/06/2026 | 124.38 | +0.77 % | 0 | 130.28 | 131.48 | 121.64 |
| 24/06/2026 | 115.22 | -8.01 % | 0 | 119.22 | 119.22 | 114.39 |
| 25/06/2026 | 113.86 | -1.9 % | 0 | 113.33 | 115.94 | 110.39 |
| 26/06/2026 | 114.44 | -0.25 % | 0 | 113.48 | 116.69 | 111.22 |