| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.20 | -8.23 % | 0 | 49.95 | 53.81 | 47.26 |
| 06/11/2026 | 51.94 | +9.22 % | 0 | 52.36 | 59.26 | 51.27 |
| 09/11/2026 | 52.75 | +1.95 % | 0 | 52.96 | 54.17 | 52.14 |
| 10/11/2026 | 53.29 | +1.06 % | 0 | 53.65 | 55.65 | 51.24 |
| 11/11/2026 | 52.93 | -2.85 % | 0 | 53.92 | 54.64 | 52.74 |