| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 81.70 | -7.43 % | 0 | 86.71 | 88.14 | 80.18 |
| 22/09/2026 | 77.34 | -5.78 % | 0 | 82.09 | 83.45 | 74.50 |
| 23/09/2026 | 83.49 | +8.38 % | 0 | 78.53 | 84.85 | 75.77 |
| 24/09/2026 | 81.43 | -3.62 % | 0 | 83.17 | 84.42 | 79.29 |
| 25/09/2026 | 84.45 | +4.24 % | 0 | 80.82 | 85.56 | 79.10 |