| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 117.04 | +2.87 % | 0 | 119.17 | 122.01 | 106.48 |
| 24/03/2026 | 112.13 | -2.75 % | 0 | 114.46 | 114.62 | 109.75 |
| 25/03/2026 | 110.92 | -1.72 % | 0 | 112.28 | 113.51 | 108.15 |
| 26/03/2026 | 109.68 | -0.22 % | 0 | 112.13 | 112.47 | 105.65 |
| 27/03/2026 | 111.10 | +0.33 % | 0 | 110.59 | 113.21 | 109.30 |