| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 63.32 | -3.44 % | 0 | 60.58 | 64.72 | 60.00 |
| 07/08/2026 | 66.34 | +3.75 % | 0 | 64.31 | 66.34 | 62.19 |
| 10/08/2026 | 64.64 | -2.98 % | 0 | 65.84 | 66.90 | 63.91 |
| 11/08/2026 | 67.83 | +4.66 % | 0 | 64.69 | 67.84 | 64.06 |
| 12/08/2026 | 70.47 | +3.79 % | 0 | 68.08 | 70.83 | 66.94 |