| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 63.69 | -11.34 % | 0 | 70.65 | 72.25 | 63.69 |
| 22/09/2026 | 61.98 | -6.47 % | 0 | 66.38 | 67.40 | 59.97 |
| 23/09/2026 | 67.49 | +9.48 % | 0 | 63.18 | 68.88 | 60.07 |
| 24/09/2026 | 65.18 | -4.67 % | 0 | 67.32 | 68.26 | 63.69 |
| 25/09/2026 | 68.43 | +4.89 % | 0 | 65.18 | 69.21 | 63.36 |