| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.29 | +3.35 % | 0 | 21.26 | 22.15 | 18.70 |
| 07/08/2026 | 17.74 | -8.08 % | 0 | 18.64 | 20.11 | 17.50 |
| 10/08/2026 | 17.98 | +4.66 % | 0 | 17.68 | 18.40 | 16.92 |
| 11/08/2026 | 16.44 | -8.05 % | 0 | 17.84 | 18.52 | 16.43 |
| 12/08/2026 | 15.58 | -3.65 % | 0 | 16.58 | 16.70 | 15.24 |