| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 49.91 | -4.47 % | 0 | 47.89 | 51.45 | 47.50 |
| 07/08/2026 | 52.70 | +3.93 % | 0 | 51.15 | 52.78 | 49.26 |
| 10/08/2026 | 51.80 | -2.42 % | 0 | 52.91 | 54.08 | 50.70 |
| 11/08/2026 | 53.98 | +5.06 % | 0 | 51.91 | 53.98 | 50.89 |
| 12/08/2026 | 56.28 | +4.09 % | 0 | 54.26 | 56.71 | 53.33 |