| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 45.58 | +2.42 % | 0 | 49.56 | 51.20 | 44.83 |
| 07/08/2026 | 42.66 | -6.77 % | 0 | 44.80 | 47.20 | 42.66 |
| 10/08/2026 | 43.73 | +3.48 % | 0 | 42.76 | 44.54 | 41.76 |
| 11/08/2026 | 41.19 | -5.2 % | 0 | 43.34 | 44.87 | 41.19 |
| 12/08/2026 | 39.74 | -2.47 % | 0 | 40.93 | 41.81 | 38.04 |